Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00070000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.70 | 0.00 | - | 5 | 540 | 58.40% |
| CNM240719C00070000 | 2024-05-22 10:28AM EDT | 2024-07-19 | 0.55 | 0.00 | 1.90 | 0.00 | - | - | 1 | 52.25% |
| CNM240920C00070000 | 2024-05-28 10:49AM EDT | 2024-09-20 | 1.29 | 0.95 | 1.30 | 0.00 | - | 2 | 1,343 | 38.99% |
| CNM241220C00070000 | 2024-05-16 9:42AM EDT | 2024-12-20 | 3.85 | 1.00 | 2.95 | 0.00 | - | 2 | 711 | 41.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920P00070000 | 2024-05-29 2:44PM EDT | 2024-09-20 | 13.00 | 12.00 | 14.40 | +1.30 | +11.11% | 1 | 74 | 41.49% |
| CNM241220P00070000 | 2024-05-24 11:00AM EDT | 2024-12-20 | 11.40 | 12.30 | 14.30 | 0.00 | - | 3 | 3 | 30.16% |
© 2024 Yahoo. All rights reserved.