Core & Main, Inc. (CNM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00055000 | 2024-05-28 12:47PM EDT | 2024-06-21 | 4.90 | 3.60 | 3.80 | 0.00 | - | 7 | 1,233 | 46.39% |
| CNM240719C00055000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 6.74 | 4.30 | 4.50 | 0.00 | - | - | 1 | 40.14% |
| CNM240920C00055000 | 2024-05-24 10:00AM EDT | 2024-09-20 | 7.60 | 5.70 | 6.20 | 0.00 | - | 2 | 164 | 40.87% |
| CNM241220C00055000 | 2024-05-15 9:47AM EDT | 2024-12-20 | 10.60 | 7.30 | 8.10 | 0.00 | - | 3 | 83 | 42.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00055000 | 2024-05-29 11:46AM EDT | 2024-06-21 | 1.38 | 1.35 | 1.50 | +0.58 | +72.50% | 41 | 691 | 41.60% |
| CNM240719P00055000 | 2024-05-28 1:11PM EDT | 2024-07-19 | 1.25 | 1.90 | 2.05 | 0.00 | - | 2 | 24 | 35.11% |
| CNM240920P00055000 | 2024-05-28 9:47AM EDT | 2024-09-20 | 2.16 | 3.00 | 3.20 | 0.00 | - | 1 | 915 | 33.06% |
| CNM241220P00055000 | 2024-05-16 1:12PM EDT | 2024-12-20 | 3.13 | 2.60 | 4.30 | 0.00 | - | - | 70 | 31.40% |
© 2024 Yahoo. All rights reserved.