Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240517C00035000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 24.40 | 24.30 | 25.40 | 0.00 | - | 1 | 0 | 183.59% |
| CNM240621C00035000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 22.50 | 24.20 | 25.80 | 0.00 | - | 10 | 40 | 95.90% |
| CNM240920C00035000 | 2024-04-08 11:07AM EDT | 2024-09-20 | 24.20 | 24.10 | 27.30 | 0.00 | - | 1 | 6 | 71.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00035000 | 2024-04-22 1:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 16,366 | 96.29% |
| CNM240920P00035000 | 2024-03-19 10:14AM EDT | 2024-09-20 | 0.33 | 0.10 | 0.75 | 0.00 | - | 3 | 101 | 56.89% |
© 2024 Yahoo. All rights reserved.