Core & Main, Inc. (CNM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00030000 | 2024-03-19 10:10AM EDT | 2024-06-21 | 24.99 | 24.30 | 26.90 | 0.00 | - | 2 | 11 | 0.00% |
| CNM240920C00030000 | 2024-04-22 11:26AM EDT | 2024-09-20 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNM241220C00030000 | 2024-04-23 9:41AM EDT | 2024-12-20 | 26.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00030000 | 2024-03-22 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 1,634 | 84.38% |
| CNM240920P00030000 | 2024-03-11 1:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 82 | 82 | 25.00% |
© 2024 Yahoo. All rights reserved.