Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 32 | 331 | 2024-05-17 | 1.85 | 0.00 | - | 3 | 377 |
| 0.25 | -0.05 | -16.67% | 2 | 259 | 2024-06-21 | 3.10 | 0.00 | - | 2 | 27 |
| 0.45 | 0.00 | - | 19 | 1,998 | 2024-07-19 | 3.10 | 0.00 | - | 16 | 1,091 |
| 1.28 | 0.00 | - | 14 | 929 | 2024-09-20 | 3.20 | 0.00 | - | 5 | 89 |
| 1.20 | 0.00 | - | 36 | 61 | 2024-10-18 | 3.00 | 0.00 | - | 20 | 27 |
| 1.80 | 0.00 | - | 1 | 678 | 2025-01-17 | 3.20 | 0.00 | - | 44 | 121 |
| 2.55 | 0.00 | - | 22 | 144 | 2025-07-18 | 3.90 | 0.00 | - | 20 | 76 |
| 3.70 | 0.00 | - | 1 | 3,247 | 2026-01-16 | 4.50 | 0.00 | - | 47 | 115 |
© 2024 Yahoo. All rights reserved.