Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.58 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.14 | 0.00 | - | 50 | 54 |
| 2.88 | 0.00 | - | 3,858 | 11,768 | 2024-06-21 | 0.17 | -0.08 | -32.00% | 1 | 489 |
| 2.93 | 0.00 | - | 25 | 222 | 2024-07-19 | 0.30 | -0.17 | -36.17% | 10 | 234 |
| 3.80 | 0.00 | - | 1 | 76 | 2024-09-20 | 0.75 | 0.00 | - | 16 | 51 |
| 3.40 | 0.00 | - | 93 | 227 | 2024-10-18 | 2.70 | 0.00 | - | 24 | 24 |
| 4.30 | 0.00 | - | 1 | 564 | 2025-01-17 | 1.30 | 0.00 | - | 10 | 530 |
| 4.90 | 0.00 | - | 1 | 136 | 2025-07-18 | 1.20 | 0.00 | - | 397 | 663 |
| 6.10 | 0.00 | - | 1 | 99 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 6,556 |
© 2024 Yahoo. All rights reserved.