Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK260116C00008000 | 2024-06-25 3:42PM EDT | 2026-01-16 | 13.90 | 11.80 | 16.30 | -0.54 | -3.74% | 5 | 45 | 61.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240920P00008000 | 2024-02-12 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 153.13% |
| CNK241018P00008000 | 2024-02-12 12:29PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 132.62% |
| CNK250718P00008000 | 2024-02-28 1:14PM EDT | 2025-07-18 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 67.68% |
| CNK260116P00008000 | 2024-06-07 10:36AM EDT | 2026-01-16 | 0.35 | 0.05 | 1.10 | 0.00 | - | 2 | 420 | 66.41% |
© 2024 Yahoo. All rights reserved.