Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00029000 | 2024-09-27 2:36PM EDT | 2024-10-18 | 0.42 | 0.45 | 0.55 | +0.17 | +68.00% | 3 | 1,533 | 37.79% |
| CNK241115C00029000 | 2024-09-25 10:37AM EDT | 2024-11-15 | 0.97 | 1.25 | 1.35 | 0.00 | - | 5 | 6 | 45.17% |
| CNK241220C00029000 | 2024-09-24 1:27PM EDT | 2024-12-20 | 1.45 | 1.60 | 1.80 | -0.03 | -2.03% | 1 | 96 | 42.99% |
| CNK250117C00029000 | 2024-09-12 11:06AM EDT | 2025-01-17 | 2.70 | 1.95 | 2.10 | 0.00 | - | 9 | 57 | 42.11% |
| CNK250321C00029000 | 2024-09-27 12:57PM EDT | 2025-03-21 | 2.75 | 2.50 | 2.85 | +0.30 | +12.24% | 3 | 101 | 43.46% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00029000 | 2024-09-26 12:15PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.95 | 0.00 | - | 34 | 1,508 | 47.36% |
| CNK241115P00029000 | 2024-09-26 11:45AM EDT | 2024-11-15 | 2.40 | 2.20 | 2.30 | 0.00 | - | 1 | 7 | 39.89% |
| CNK241220P00029000 | 2024-09-17 3:42PM EDT | 2024-12-20 | 2.38 | 2.50 | 2.65 | 0.00 | - | 2 | 405 | 37.16% |
| CNK250117P00029000 | 2024-09-18 3:43PM EDT | 2025-01-17 | 2.53 | 2.75 | 2.90 | 0.00 | - | 2 | 370 | 36.28% |
| CNK250321P00029000 | 2024-09-13 10:08AM EDT | 2025-03-21 | 3.00 | 3.30 | 4.70 | 0.00 | - | 1 | 169 | 52.44% |
© 2024 Yahoo. All rights reserved.