Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 42 | 2.50 | 0.72 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 9 | 28 | 5.00 | 0.05 | 0.00 | - | 1 | 2,512 |
| 19.20 | 0.00 | - | 1 | 296 | 7.50 | 0.05 | 0.00 | - | 5 | 78 |
| 18.00 | +0.20 | +1.12% | 2 | 89 | 10.00 | 0.28 | 0.00 | - | 6 | 292 |
| 14.10 | 0.00 | - | 32 | 202 | 12.50 | 0.21 | 0.00 | - | 9 | 232 |
| 11.73 | 0.00 | - | 1 | 636 | 15.00 | 0.15 | 0.00 | - | 25 | 586 |
| 9.80 | 0.00 | - | 11 | 388 | 17.50 | 0.40 | 0.00 | - | 2 | 449 |
| - | - | - | - | - | 19.00 | 0.24 | 0.00 | - | 12 | 12 |
| 8.80 | 0.00 | - | 1 | 643 | 20.00 | 0.27 | 0.00 | - | 1 | 134 |
| 8.15 | 0.00 | - | 6 | 7 | 21.00 | 0.60 | 0.00 | - | 1 | 2 |
| 6.66 | 0.00 | - | 1 | 2,573 | 22.50 | 0.56 | 0.00 | - | 3 | 10,426 |
| 5.10 | 0.00 | - | 1 | 2 | 24.00 | 0.82 | 0.00 | - | 200 | 1,593 |
| 3.50 | 0.00 | - | 6 | 7,133 | 25.00 | 1.15 | +0.14 | +13.86% | 1 | 133 |
| 3.80 | 0.00 | - | 1 | 778 | 26.00 | 1.70 | 0.00 | - | 4 | 25 |
| 2.70 | 0.00 | - | 101 | 146 | 27.00 | 1.60 | 0.00 | - | 3 | 180 |
| 2.10 | -0.70 | -25.00% | 12 | 32 | 28.00 | 2.67 | 0.00 | - | 1 | 80 |
| 2.70 | 0.00 | - | 9 | 57 | 29.00 | 2.53 | 0.00 | - | 2 | 370 |
| 1.25 | 0.00 | - | 2 | 11,356 | 30.00 | 3.71 | 0.00 | - | 1 | 424 |
| 2.07 | 0.00 | - | 30 | 37 | 31.00 | 3.60 | 0.00 | - | - | 69 |
| 1.60 | 0.00 | - | 1 | 22 | 32.00 | 5.00 | 0.00 | - | - | 4 |
| 1.30 | 0.00 | - | 10 | 11 | 33.00 | 4.90 | 0.00 | - | 1 | 6 |
| 1.00 | 0.00 | - | 1 | 534 | 34.00 | 6.20 | 0.00 | - | 1 | 74 |
| 0.56 | 0.00 | - | 20 | 957 | 35.00 | 8.70 | 0.00 | - | 8 | 7 |
| 0.57 | 0.00 | - | - | 7 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.