Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241115C00029000 | 2024-09-25 10:37AM EDT | 29.00 | 0.97 | 1.25 | 1.35 | 0.00 | - | 5 | 6 | 45.17% |
| CNK241115C00030000 | 2024-09-27 11:09AM EDT | 30.00 | 0.80 | 0.85 | 1.00 | +0.03 | +3.90% | 1 | 14 | 44.68% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241115P00026000 | 2024-09-26 9:30AM EDT | 26.00 | 1.13 | 0.80 | 0.95 | 0.00 | - | 1 | 25 | 43.65% |
| CNK241115P00027000 | 2024-09-27 11:13AM EDT | 27.00 | 1.25 | 1.15 | 1.30 | -0.12 | -8.76% | 3 | 269 | 42.14% |
| CNK241115P00028000 | 2024-09-27 3:17PM EDT | 28.00 | 1.70 | 1.65 | 1.75 | -0.20 | -10.53% | 6 | 11 | 40.92% |
| CNK241115P00029000 | 2024-09-26 11:45AM EDT | 29.00 | 2.40 | 2.20 | 2.30 | 0.00 | - | 1 | 7 | 39.89% |
© 2024 Yahoo. All rights reserved.