Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 1 | 1 |
| 5.94 | 0.00 | - | 90 | 63 | 13.00 | 0.75 | 0.00 | - | 110 | 110 |
| 3.90 | 0.00 | - | 1 | 228 | 15.00 | 0.70 | 0.00 | - | 1 | 24 |
| 3.60 | 0.00 | - | 5 | 171 | 17.00 | 0.81 | 0.00 | - | 4 | 112 |
| 2.11 | 0.00 | - | 1 | 181 | 20.00 | 1.30 | -0.13 | -9.09% | 6 | 3,738 |
| 1.75 | +0.60 | +52.17% | 50 | 2,451 | 22.00 | 2.70 | 0.00 | - | 2 | 6 |
| 0.52 | 0.00 | - | 1 | 22 | 25.00 | 7.10 | 0.00 | - | 1 | 3 |
| 0.13 | 0.00 | - | 2 | 0 | 27.00 | 8.90 | 0.00 | - | - | 34 |
| 0.10 | 0.00 | - | 6 | 5 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.