Conico Ltd (CNJ.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0010

0.0000

(0.00%)

As of 03:11PM AEST. Market open.

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	6,246,560
May 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
May 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 16, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	313,085
May 15, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
May 14, 2024	0.0010	0.0015	0.0010	0.0015	0.0015	18,262,540
May 13, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	220,000
May 10, 2024	0.0010	0.0015	0.0010	0.0015	0.0015	923,719
May 09, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	1,000,687
May 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	35,000
May 07, 2024	0.0015	0.0015	0.0010	0.0010	0.0010	1,036,718
May 06, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 03, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	416,800
May 02, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
May 01, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 30, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	400,328
Apr 29, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	21,372,016
Apr 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 24, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 23, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 22, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	132,000
Apr 19, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Apr 17, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	154,472
Apr 16, 2024	0.0020	0.0020	0.0015	0.0015	0.0015	2,000,245
Apr 15, 2024	0.0010	0.0015	0.0010	0.0015	0.0015	805,246
Apr 12, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	3,201,165
Apr 11, 2024	0.0020	0.0020	0.0010	0.0010	0.0010	2,891,846
Apr 10, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	2,005,517
Apr 09, 2024	0.0015	0.0020	0.0010	0.0010	0.0010	3,142,289
Apr 08, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 05, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 04, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Apr 03, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	200,000
Apr 02, 2024	0.0010	0.0020	0.0010	0.0020	0.0020	1,100,000
Mar 28, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	193,500
Mar 27, 2024	0.0020	0.0020	0.0010	0.0015	0.0015	3,306,767
Mar 26, 2024	0.0020	0.0020	0.0015	0.0020	0.0020	17,134,691
Mar 25, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	860,854
Mar 22, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 21, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 20, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 14, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Mar 13, 2024	0.0030	0.0030	0.0025	0.0025	0.0025	373,011
Mar 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	33,000
Mar 11, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,630,345
Mar 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,182,665
Mar 07, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,548,733
Mar 06, 2024	0.0030	0.0030	0.0020	0.0020	0.0020	425,840
Mar 05, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,065,680
Mar 04, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,292,854
Mar 01, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	430,076
Feb 29, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,313
Feb 28, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	1,357,144
Feb 27, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 26, 2024	0.0030	0.0030	0.0020	0.0025	0.0025	1,462,757
Feb 23, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 22, 2024	0.0025	0.0025	0.0020	0.0020	0.0020	648,409
Feb 21, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,454,459
Feb 20, 2024	0.0020	0.0020	0.0020	0.0020	0.0020	400,000
Feb 19, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 16, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 15, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	1,000,000
Feb 14, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
Feb 13, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,775,541
Feb 12, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,245,000
Feb 09, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	3,137,588
Feb 08, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,146,903
Feb 07, 2024	0.0040	0.0040	0.0030	0.0030	0.0030	1,283,463
Feb 06, 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 05, 2024	0.0030	0.0040	0.0030	0.0030	0.0030	1,272,598
Feb 02, 2024	0.0035	0.0035	0.0035	0.0035	0.0035	137,100
Feb 01, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 31, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,231,307
Jan 30, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	338,795
Jan 29, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	164,963
Jan 25, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,126,106
Jan 24, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jan 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jan 22, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jan 19, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Jan 18, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	800,000
Jan 17, 2024	0.0040	0.0045	0.0040	0.0045	0.0045	5,173,096
Jan 16, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	15,000
Jan 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 12, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,865,000
Jan 11, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 10, 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 09, 2024	0.0050	0.0050	0.0040	0.0040	0.0040	153,806
Jan 08, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 05, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	167,190
Jan 04, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	15,000
Jan 03, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	2
Jan 02, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Dec 29, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 28, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	500,000
Dec 27, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,468.16+2.79(+0.01%)

S&P 5005,321.41+13.28(+0.25%)

DOW39,872.99+66.22(+0.17%)

CAD/USD0.7335-0.0001(-0.01%)

CRUDE OIL79.06-0.20(-0.25%)

Bitcoin CAD95,692.02-1,658.66(-1.70%)

Conico Ltd (CNJ.AX)

S&P/TSX
22,468.16
+2.79(+0.01%)

S&P 500
5,321.41
+13.28(+0.25%)

DOW
39,872.99
+66.22(+0.17%)

CAD/USD
0.7335
-0.0001(-0.01%)

CRUDE OIL
79.06
-0.20(-0.25%)

Bitcoin CAD
95,692.02
-1,658.66(-1.70%)