Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNI240719P00090000 | 2024-01-23 3:42PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.70 | 0.00 | - | 10 | 30 | 52.54% |
CNI241018P00090000 | 2024-02-27 12:11PM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 20 | 47.24% |