Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00085000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 45.93 | 40.60 | 45.10 | 0.00 | - | 1 | 1 | 53.47% |
| CNI241018C00085000 | 2024-04-11 2:17PM EDT | 2024-10-18 | 46.71 | 41.00 | 45.70 | 0.00 | - | - | 1 | 59.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00085000 | 2024-02-14 4:56PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 46.78% |
© 2024 Yahoo. All rights reserved.