Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00145000 | 2024-05-07 9:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 40 | 227 | 78.91% |
| CNI240621C00145000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 9 | 24.37% |
| CNI240719C00145000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.45 | 0.00 | - | 5 | 90 | 29.22% |
| CNI241018C00145000 | 2024-05-02 10:32AM EDT | 2024-10-18 | 0.60 | 0.85 | 3.20 | 0.00 | - | 7 | 172 | 26.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00145000 | 2024-02-26 12:09PM EDT | 2024-07-19 | 14.50 | 13.70 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| CNI241018P00145000 | 2024-03-20 11:05AM EDT | 2024-10-18 | 15.30 | 15.80 | 18.90 | 0.00 | - | - | 2 | 18.76% |
© 2024 Yahoo. All rights reserved.