Canadian National Railway Company (CNI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00125000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 2.77 | 2.70 | 4.00 | -0.08 | -2.81% | 1 | 58 | 35.06% |
| CNI240621C00125000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 4.40 | 4.00 | 4.30 | 0.00 | - | 9 | 45 | 16.97% |
| CNI240719C00125000 | 2024-05-10 2:00PM EDT | 2024-07-19 | 5.10 | 3.40 | 5.60 | +1.70 | +50.00% | 9 | 74 | 19.28% |
| CNI241018C00125000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 8.20 | 6.60 | 8.50 | +0.60 | +7.89% | 3 | 35 | 21.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00125000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.30 | +0.06 | +25.00% | 2 | 237 | 14.99% |
| CNI240621P00125000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.60 | +0.07 | +4.90% | 1 | 34 | 15.25% |
| CNI240719P00125000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 2.40 | 2.20 | 2.35 | +0.15 | +6.67% | 37 | 233 | 15.43% |
| CNI241018P00125000 | 2024-05-10 11:57AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.20 | -1.20 | -22.22% | 11 | 323 | 15.88% |
© 2024 Yahoo. All rights reserved.