Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 12.75 | 10.60 | 13.00 | 0.00 | - | - | 1 | 56.81% |
| CNI240719C00115000 | 2024-04-24 9:40AM EDT | 2024-07-19 | 11.40 | 12.00 | 14.10 | 0.00 | - | 6 | 49 | 34.48% |
| CNI241018C00115000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 19.00 | 12.30 | 16.70 | 0.00 | - | 1 | 0 | 32.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00115000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | 18 | 67 | 24.37% |
| CNI240719P00115000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.10 | 0.00 | - | 5 | 101 | 19.36% |
| CNI241018P00115000 | 2024-04-24 2:26PM EDT | 2024-10-18 | 2.45 | 2.20 | 2.40 | 0.00 | - | 57 | 93 | 18.73% |
© 2024 Yahoo. All rights reserved.