Canadian National Railway Company (CNI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00105000 | 2023-12-26 3:55PM EDT | 2024-07-19 | 24.20 | 19.90 | 23.30 | 0.00 | - | 1 | 8 | 46.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00105000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.75 | 0.00 | - | 2 | 15 | 28.71% |
| CNI241018P00105000 | 2024-04-25 2:19PM EDT | 2024-10-18 | 0.95 | 0.15 | 1.00 | 0.00 | - | 3 | 64 | 21.57% |
© 2024 Yahoo. All rights reserved.