Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719C00100000 | 2024-02-15 1:18PM EDT | 2024-07-19 | 31.15 | 27.80 | 32.50 | 0.00 | - | 16 | 15 | 65.88% |
| CNI241018C00100000 | 2024-02-15 1:18PM EDT | 2024-10-18 | 32.05 | 31.20 | 33.70 | 0.00 | - | 4 | 4 | 54.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240719P00100000 | 2024-02-15 2:50PM EDT | 2024-07-19 | 0.50 | 0.25 | 0.70 | 0.00 | - | 1 | 21 | 34.01% |
| CNI241018P00100000 | 2024-04-24 9:44AM EDT | 2024-10-18 | 0.62 | 0.50 | 0.65 | 0.00 | - | 2 | 9 | 23.15% |
© 2024 Yahoo. All rights reserved.