Canada markets closed

Canadian National Railway Company (CNI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.84+0.14 (+0.12%)
At close: 04:00PM EDT
122.45 +0.61 (+0.50%)
After hours: 05:30PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNI240719P000950002024-05-09 9:56AM EDT2024-07-190.050.000.750.00-16553250.59%
CNI241018P000950002024-05-01 12:59PM EDT2024-10-180.500.100.600.00-3429.27%