Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00125000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 0.12 | 0.10 | 1.25 | -0.13 | -52.00% | 6 | 122 | 39.94% |
| CNI240719C00125000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 1.15 | 1.20 | 1.50 | +0.05 | +4.55% | 5 | 123 | 18.64% |
| CNI241018C00125000 | 2024-06-12 2:37PM EDT | 2024-10-18 | 4.80 | 4.20 | 4.50 | 0.00 | - | 4 | 49 | 20.65% |
| CNI250117C00125000 | 2024-06-12 2:37PM EDT | 2025-01-17 | 6.91 | 6.10 | 6.70 | 0.00 | - | 4 | 7 | 21.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00125000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 3.41 | 2.55 | 4.70 | +2.06 | +152.59% | 2 | 155 | 45.07% |
| CNI240719P00125000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 2.67 | 3.40 | 4.50 | -1.73 | -39.32% | 6 | 323 | 17.46% |
| CNI241018P00125000 | 2024-06-13 2:32PM EDT | 2024-10-18 | 6.00 | 5.80 | 6.10 | 0.00 | - | 4 | 462 | 15.07% |
| CNI250117P00125000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 6.10 | 6.70 | 7.30 | 0.00 | - | 1 | 1 | 14.75% |
© 2024 Yahoo. All rights reserved.