Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00120000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 2.60 | 1.35 | 2.55 | 0.00 | - | 1 | 109 | 23.39% |
| CNI240719C00120000 | 2024-06-13 1:35PM EDT | 2024-07-19 | 3.50 | 3.70 | 4.10 | 0.00 | - | 4 | 334 | 21.01% |
| CNI241018C00120000 | 2024-06-13 11:46AM EDT | 2024-10-18 | 6.86 | 5.90 | 7.30 | 0.00 | - | 2 | 139 | 22.46% |
| CNI250117C00120000 | 2024-06-05 10:45AM EDT | 2025-01-17 | 12.00 | 8.80 | 9.40 | 0.00 | - | - | 1 | 22.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00120000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 0.72 | 0.25 | 0.45 | +0.22 | +44.00% | 2 | 792 | 18.46% |
| CNI240719P00120000 | 2024-06-14 2:09PM EDT | 2024-07-19 | 1.56 | 1.30 | 1.50 | +0.15 | +10.64% | 5 | 512 | 15.65% |
| CNI241018P00120000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.80 | -0.20 | -5.41% | 1 | 411 | 16.53% |
| CNI250117P00120000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 4.30 | 4.50 | 5.20 | 0.00 | - | 1 | 663 | 16.39% |
© 2024 Yahoo. All rights reserved.