Canadian National Railway Company (CNI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.70 | 0.00 | - | - | 5 | 100.00 | 0.05 | 0.00 | - | - | 18 |
| 15.71 | 0.00 | - | - | 14 | 105.00 | 0.05 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 12 |
| 12.75 | 0.00 | - | - | 1 | 115.00 | 0.03 | 0.00 | - | 2 | 64 |
| 7.80 | 0.00 | - | 1 | 103 | 120.00 | 0.07 | 0.00 | - | 8 | 763 |
| 2.77 | -0.08 | -2.81% | 1 | 58 | 125.00 | 0.30 | +0.06 | +33.33% | 2 | 237 |
| 0.20 | -0.30 | -60.00% | 99 | 173 | 130.00 | 4.50 | 0.00 | - | 2 | 131 |
| 0.07 | 0.00 | - | 1 | 338 | 135.00 | 7.90 | 0.00 | - | 7 | 3 |
| 0.10 | 0.00 | - | 50 | 99 | 140.00 | 13.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 40 | 227 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 15 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.