Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 16.10 | 20.10 | 24.90 | 0.00 | - | - | 3 | 77.25% |
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 11.38 | 8.90 | 13.10 | 0.00 | - | - | 1 | 56.35% |
| CNI240621C00120000 | 2024-05-31 11:00AM EDT | 120.00 | 5.80 | 4.20 | 7.90 | 0.00 | - | 1 | 120 | 38.59% |
| CNI240621C00125000 | 2024-06-03 9:34AM EDT | 125.00 | 3.80 | 2.30 | 2.55 | +1.95 | +105.41% | 1 | 110 | 18.07% |
| CNI240621C00130000 | 2024-06-03 12:43PM EDT | 130.00 | 0.37 | 0.35 | 0.55 | +0.07 | +23.33% | 34 | 203 | 16.75% |
| CNI240621C00135000 | 2024-06-03 10:53AM EDT | 135.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 23 | 25 | 19.63% |
| CNI240621C00140000 | 2024-05-30 10:41AM EDT | 140.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 16 | 31 | 37.74% |
| CNI240621C00145000 | 2024-05-30 10:11AM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 24 | 32 | 40.67% |
| CNI240621C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 78.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 37.65% |
| CNI240621P00115000 | 2024-06-03 12:22PM EDT | 115.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 125 | 27.49% |
| CNI240621P00120000 | 2024-06-03 12:14PM EDT | 120.00 | 0.60 | 0.40 | 0.55 | -0.18 | -23.08% | 1 | 779 | 21.90% |
| CNI240621P00125000 | 2024-06-03 3:35PM EDT | 125.00 | 1.73 | 1.05 | 2.80 | -0.21 | -10.82% | 5 | 148 | 28.33% |
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 130.00 | 4.50 | 3.80 | 5.10 | 0.00 | - | 2 | 3 | 21.90% |
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 135.00 | 7.87 | 8.00 | 11.60 | 0.00 | - | 2 | 4 | 50.49% |
© 2024 Yahoo. All rights reserved.