Canadian National Railway Company (CNI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 17 |
| 28.40 | 0.00 | - | 1 | 5 | 100.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 110.00 | 1.74 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 5 | 7 |
| 12.00 | 0.00 | - | - | 1 | 120.00 | 4.30 | 0.00 | - | 1 | 663 |
| 6.91 | 0.00 | - | 4 | 7 | 125.00 | 6.10 | 0.00 | - | 1 | 1 |
| 3.50 | -2.10 | -37.50% | 1 | 27 | 130.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 2 | 32 | 135.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 7 | 11 | 140.00 | 14.30 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.