Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI240621C00115000 | 2024-05-16 12:34PM EDT | 115.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI240621C00120000 | 2024-05-16 9:44AM EDT | 120.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI240621C00125000 | 2024-05-22 11:14AM EDT | 125.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CNI240621C00130000 | 2024-05-22 3:28PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CNI240621C00135000 | 2024-05-20 2:25PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CNI240621C00140000 | 2024-05-22 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNI240621C00145000 | 2024-04-22 3:50PM EDT | 145.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CNI240621C00160000 | 2024-05-13 2:02PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00110000 | 2024-05-15 9:30AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNI240621P00115000 | 2024-05-20 9:30AM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CNI240621P00120000 | 2024-05-21 11:36AM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CNI240621P00125000 | 2024-05-22 3:26PM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CNI240621P00130000 | 2024-05-16 2:41PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNI240621P00135000 | 2024-05-22 11:14AM EDT | 135.00 | 7.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.