Canadian National Railway Company (CNI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517C00100000 | 2024-05-01 1:03PM EDT | 100.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI240517C00105000 | 2024-05-01 1:03PM EDT | 105.00 | 15.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI240517C00115000 | 2024-04-18 3:47PM EDT | 115.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNI240517C00120000 | 2024-05-03 3:06PM EDT | 120.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CNI240517C00125000 | 2024-05-03 3:08PM EDT | 125.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CNI240517C00130000 | 2024-05-03 11:35AM EDT | 130.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNI240517C00135000 | 2024-05-03 9:44AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNI240517C00140000 | 2024-05-03 12:36PM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNI240517C00145000 | 2024-05-02 3:11PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CNI240517C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240517P00100000 | 2024-05-02 3:15PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CNI240517P00105000 | 2024-04-26 3:32PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CNI240517P00110000 | 2024-04-24 2:12PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNI240517P00115000 | 2024-05-02 1:56PM EDT | 115.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNI240517P00120000 | 2024-05-03 2:48PM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CNI240517P00125000 | 2024-05-03 2:28PM EDT | 125.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CNI240517P00130000 | 2024-04-30 12:54PM EDT | 130.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNI240517P00135000 | 2024-04-19 3:26PM EDT | 135.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CNI240517P00140000 | 2024-04-17 3:23PM EDT | 140.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.