Canada markets open in 8 hours 5 minutes

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.47-0.17 (-1.34%)
At close: 04:00PM EDT
12.73 +0.26 (+2.08%)
After hours: 07:19PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI230120C000075002021-12-22 11:31AM EDT2023-01-2010.9011.8012.300.00-1262601.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI230120P000075002022-07-01 1:43PM EDT2023-01-201.900.000.900.00-21079.00%
CNHI240119P000075002022-07-29 11:32AM EDT2024-01-190.050.000.000.00-40012.50%