Canada markets closed

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.07-0.07 (-0.43%)
At close: 01:00PM EST
15.76 -0.31 (-1.93%)
After hours: 03:24PM EST
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI230120C000075002022-11-08 11:33AM EST2023-01-206.778.508.800.00-70113.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI230120P000075002022-11-23 2:57PM EST2023-01-200.050.000.100.00-20103.91%
CNHI230317P000075002022-10-26 10:41AM EST2023-03-170.100.000.100.00-5073.44%
CNHI240119P000075002022-07-29 10:32AM EST2024-01-190.050.002.050.00-404083.89%