CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240119C00010000 | 2022-08-02 2:30PM EDT | 10.00 | 3.70 | 2.00 | 6.50 | 0.00 | - | 2 | 42 | 87.74% |
| CNHI240119C00012500 | 2022-08-05 11:13AM EDT | 12.50 | 2.80 | 2.50 | 5.00 | 0.00 | - | 1 | 39 | 52.91% |
| CNHI240119C00015000 | 2022-08-09 2:41PM EDT | 15.00 | 2.00 | 1.50 | 2.15 | 0.00 | - | 1 | 1,176 | 44.04% |
| CNHI240119C00017500 | 2022-08-03 12:49PM EDT | 17.50 | 1.00 | 0.85 | 1.50 | 0.00 | - | 7 | 36 | 47.02% |
| CNHI240119C00025000 | 2022-07-05 3:15PM EDT | 25.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 1 | 94.07% |
| CNHI240119C00030000 | 2022-07-29 3:12PM EDT | 30.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | - | 23 | 55.27% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240119P00007500 | 2022-07-29 11:32AM EDT | 7.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 40 | 147.66% |
© 2023 Yahoo. All rights reserved.
