Canada markets closed

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.23-0.20 (-1.75%)
At close: 04:00PM EDT
10.99 -0.24 (-2.14%)
After hours: 04:26PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI221021C000075002022-09-09 9:30AM EDT7.504.902.454.100.00-1010172.27%
CNHI221021C000100002022-09-23 2:58PM EDT10.001.181.301.550.00-1059.18%
CNHI221021C000125002022-09-27 1:07PM EDT12.500.100.050.250.00-5061559.96%
CNHI221021C000150002022-09-26 10:51AM EDT15.000.050.000.100.00-19171.09%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI221021P000100002022-09-28 9:38AM EDT10.000.150.100.200.00-1853.13%
CNHI221021P000125002022-09-26 3:33PM EDT12.501.500.651.750.00-565783.40%