Canada markets closed

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.56-0.09 (-0.71%)
At close: 04:00PM EDT
12.69 +0.13 (+1.04%)
After hours: 07:42PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI220916C000200002022-03-22 9:35AM EDT2022-09-160.600.200.500.00-126117.97%
CNHI230120C000200002022-05-05 1:06PM EDT2023-01-201.000.101.150.00-12469.82%
CNHI240119C000200002022-03-22 9:33AM EDT2024-01-192.050.002.700.00-32553.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI220916P000200002022-02-14 1:01AM EDT2022-09-164.500.000.000.00--00.00%
CNHI221216P000200002022-08-01 9:32AM EDT2022-12-167.507.008.300.00--056.84%
CNHI230120P000200002021-12-28 4:01PM EDT2023-01-202.800.003.400.00-984090.00%