Canada markets closed

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.68+0.32 (+1.96%)
At close: 04:00PM EST
16.60 -0.08 (-0.48%)
After hours: 07:44PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI230120C000200002022-12-01 1:31PM EST2023-01-200.050.000.100.00-214236.72%
CNHI230317C000200002022-12-02 2:38PM EST2023-03-170.430.250.50+0.13+43.33%13042.43%
CNHI230616C000200002022-11-23 12:34PM EST2023-06-160.540.351.150.00--546.24%
CNHI240119C000200002022-12-02 3:59PM EST2024-01-191.501.351.95-0.10-6.25%14343.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI221216P000200002022-08-01 8:32AM EST2022-12-167.500.000.000.00-1000.00%
CNHI230120P000200002021-12-28 3:01PM EST2023-01-202.800.003.400.00-9840934.77%