Canada markets closed

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.74-0.34 (-2.60%)
At close: 04:00PM EDT
12.98 +0.24 (+1.88%)
After hours: 06:52PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI220819C000100002022-07-21 11:37AM EDT2022-08-192.202.054.100.00-11377.34%
CNHI220916C000100002022-08-09 10:11AM EDT2022-09-162.652.352.950.00-11482.23%
CNHI230120C000100002022-06-08 3:13PM EDT2023-01-204.600.554.100.00-1485.64%
CNHI240119C000100002022-08-15 12:56PM EDT2024-01-195.001.506.500.00-24398.39%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI220819P000100002022-07-18 3:41PM EDT2022-08-190.200.000.200.00--55254.69%
CNHI220916P000100002022-08-05 12:43PM EDT2022-09-160.050.000.100.00-20732255.47%
CNHI221216P000100002022-07-26 2:38PM EDT2022-12-160.600.000.450.00-303054.79%
CNHI230120P000100002022-08-12 9:30AM EDT2023-01-200.300.200.350.00-11743.56%
CNHI230317P000100002022-07-18 3:42PM EDT2023-03-170.900.300.700.00--350.78%