CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00010000 | 2024-04-24 12:42PM EDT | 2024-05-17 | 1.38 | 1.25 | 1.45 | 0.00 | - | 2 | 40 | 63.28% |
| CNHI240621C00010000 | 2024-04-25 2:49PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 763 | 35.16% |
| CNHI240920C00010000 | 2024-04-24 1:25PM EDT | 2024-09-20 | 1.50 | 1.45 | 1.55 | 0.00 | - | 2 | 384 | 29.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00010000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.20 | 0.00 | - | 11 | 1,241 | 50.78% |
| CNHI240621P00010000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.25 | 0.00 | - | 16 | 2,895 | 41.99% |
| CNHI240920P00010000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.01 | -2.17% | 40 | 496 | 37.11% |
© 2024 Yahoo. All rights reserved.