Canada markets closed

CNH Industrial N.V. (CNHI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.81-0.26 (-1.62%)
At close: 04:00PM EST
16.44 +0.63 (+3.98%)
After hours: 07:15PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI221216C000100002022-11-25 10:53AM EST2022-12-166.405.307.000.00-13185.16%
CNHI230120C000100002022-11-23 10:52AM EST2023-01-206.285.206.700.00-72284.38%
CNHI230317C000100002022-10-18 12:50PM EST2023-03-173.155.105.500.00-230.00%
CNHI230616C000100002022-11-28 9:31AM EST2023-06-166.305.607.50+2.70+75.00%1073.24%
CNHI240119C000100002022-11-22 3:13PM EST2024-01-196.504.007.400.00-17772.22%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI221216P000100002022-10-24 9:32AM EST2022-12-160.050.000.150.00-1116126.56%
CNHI230120P000100002022-11-18 3:20PM EST2023-01-200.100.000.050.00-24560.16%
CNHI230317P000100002022-11-17 1:12PM EST2023-03-170.180.000.200.00-1573754.49%
CNHI230616P000100002022-11-02 11:02AM EST2023-06-160.600.100.300.00-404153.42%
CNHI240119P000100002022-09-16 10:00AM EST2024-01-191.051.051.350.00-242562.70%