CNH Industrial N.V. (CNHI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00015000 | 2024-04-22 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 25.00% |
| CNHI240621C00015000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 91 | 7,552 | 51.17% |
| CNHI240920C00015000 | 2024-04-24 2:31PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 1,995 | 35.45% |
| CNHI241220C00015000 | 2024-04-25 1:22PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 14 | 32.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00015000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 3.90 | 4.10 | 4.40 | 0.00 | - | 2 | 22 | 146.68% |
| CNHI240621P00015000 | 2024-04-11 2:02PM EDT | 2024-06-21 | 2.40 | 4.00 | 4.40 | 0.00 | - | 30 | 84 | 87.79% |
| CNHI240920P00015000 | 2024-03-21 1:06PM EDT | 2024-09-20 | 2.70 | 3.10 | 3.50 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.