CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517C00012500 | 2024-04-25 9:57AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 2 | 4,339 | 38.48% |
| CNHI240621C00012500 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 4 | 17,904 | 27.83% |
| CNHI240920C00012500 | 2024-04-22 3:42PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 524 | 2,548 | 31.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI240517P00012500 | 2024-04-26 10:43AM EDT | 2024-05-17 | 1.85 | 1.50 | 1.80 | +0.15 | +8.82% | 6 | 189 | 86.72% |
| CNHI240621P00012500 | 2024-04-25 2:32PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.75 | 0.00 | - | 8 | 3,826 | 53.91% |
| CNHI240920P00012500 | 2024-04-23 12:14PM EDT | 2024-09-20 | 1.65 | 1.70 | 2.00 | 0.00 | - | 1 | 981 | 45.90% |
© 2024 Yahoo. All rights reserved.