Canada markets open in 1 hour 45 minutes

CNH Industrial N.V. (CNHI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.210.00 (0.00%)
At close: 04:00PM EST
16.21 0.00 (0.00%)
Pre-Market: 07:15AM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI221216C000100002022-12-05 11:58AM EST2022-12-166.200.000.000.00-120.00%
CNHI230120C000100002022-11-23 10:52AM EST2023-01-206.280.000.000.00-700.00%
CNHI230317C000100002022-10-18 12:50PM EST2023-03-173.155.105.500.00-230.00%
CNHI230616C000100002022-12-01 10:56AM EST2023-06-166.700.000.000.00-500.00%
CNHI240119C000100002022-11-22 3:13PM EST2024-01-196.500.000.000.00-1770.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNHI221216P000100002022-10-24 9:32AM EST2022-12-160.050.000.150.00-1116196.88%
CNHI230120P000100002022-11-18 3:20PM EST2023-01-200.100.000.000.00-24525.00%
CNHI230317P000100002022-11-17 1:12PM EST2023-03-170.180.000.000.00-1573725.00%
CNHI230616P000100002022-11-29 12:57PM EST2023-06-160.160.000.000.00-104112.50%
CNHI240119P000100002022-09-16 10:00AM EST2024-01-191.051.051.350.00-242564.99%