CNH Industrial N.V. (CNHI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI231215C00010000 | 2023-12-08 11:03AM EST | 2023-12-15 | 1.15 | 0.85 | 1.15 | +0.05 | +4.55% | 4 | 173 | 69.53% |
| CNHI240119C00010000 | 2023-12-08 2:02PM EST | 2024-01-19 | 1.22 | 1.20 | 1.35 | +0.12 | +10.91% | 54 | 1,587 | 46.68% |
| CNHI240315C00010000 | 2023-12-07 2:58PM EST | 2024-03-15 | 1.37 | 1.50 | 1.65 | 0.00 | - | 6 | 490 | 46.39% |
| CNHI240621C00010000 | 2023-12-08 10:32AM EST | 2024-06-21 | 1.75 | 1.70 | 1.80 | +0.15 | +9.37% | 75 | 865 | 37.99% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNHI231215P00010000 | 2023-12-07 12:17PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,251 | 62.50% |
| CNHI240119P00010000 | 2023-12-08 10:52AM EST | 2024-01-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 4,994 | 32.62% |
| CNHI240315P00010000 | 2023-12-07 12:12PM EST | 2024-03-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 372 | 36.33% |
| CNHI240621P00010000 | 2023-12-08 12:30PM EST | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 10 | 1,833 | 38.38% |
© 2023 Yahoo. All rights reserved.