CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920C00007500 | 2024-06-26 3:22PM EDT | 2024-09-20 | 2.75 | 1.40 | 3.70 | 0.00 | - | 1 | 1 | 130.08% |
| CNH241220C00007500 | 2024-06-25 2:57PM EDT | 2024-12-20 | 2.75 | 1.55 | 3.80 | 0.00 | - | 5 | 7 | 94.73% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719P00007500 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 73.44% |
| CNH240920P00007500 | 2024-06-03 12:03AM EDT | 2024-09-20 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.