CNH Industrial N.V. (CNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00012500 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 193 | 202 | 52.34% |
| CNH240920C00012500 | 2024-06-28 2:12PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 2,747 | 35.74% |
| CNH241220C00012500 | 2024-06-28 3:56PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 10 | 1,397 | 35.65% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920P00012500 | 2024-06-26 9:35AM EDT | 2024-09-20 | 2.45 | 2.30 | 2.50 | 0.00 | - | 2 | 76 | 38.67% |
| CNH241220P00012500 | 2024-06-10 10:42AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.60 | 0.00 | - | 10 | 13 | 32.23% |
© 2024 Yahoo. All rights reserved.