CNH Industrial N.V. (CNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00010000 | 2024-06-25 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 33 | 56.64% |
| CNH240920C00010000 | 2024-06-27 3:51PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.90 | 0.00 | - | 1 | 400 | 43.56% |
| CNH241220C00010000 | 2024-06-26 3:42PM EDT | 2024-12-20 | 1.10 | 0.85 | 1.70 | 0.00 | - | 71 | 122 | 59.38% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719P00010000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 40 | 284 | 38.48% |
| CNH240920P00010000 | 2024-06-28 1:59PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 10 | 549 | 32.03% |
| CNH241220P00010000 | 2024-06-28 12:00PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.80 | -0.20 | -25.00% | 20 | 4,282 | 31.20% |
© 2024 Yahoo. All rights reserved.