CNH Industrial N.V. (CNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH241220C00002500 | 2024-06-24 9:56AM EDT | 2.50 | 7.96 | 6.30 | 7.80 | 0.00 | - | - | 5 | 223.05% |
| CNH241220C00005000 | 2024-05-17 1:51PM EDT | 5.00 | 6.70 | 5.20 | 6.60 | 0.00 | - | - | 3 | 164.65% |
| CNH241220C00007500 | 2024-06-25 2:57PM EDT | 7.50 | 2.75 | 2.10 | 2.85 | 0.00 | - | 5 | 7 | 66.80% |
| CNH241220C00010000 | 2024-07-01 2:24PM EDT | 10.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 36 | 157 | 51.17% |
| CNH241220C00012500 | 2024-07-01 11:56AM EDT | 12.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,399 | 35.74% |
| CNH241220C00015000 | 2024-06-11 9:30AM EDT | 15.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 60 | 110 | 36.91% |
| CNH241220C00017500 | 2024-05-21 11:54AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 152 | 50.20% |
| CNH241220C00025000 | 2024-06-07 3:10PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 99.32% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH241220P00007500 | 2024-07-01 12:39PM EDT | 7.50 | 0.30 | 0.10 | 0.35 | 0.00 | - | 13 | 14 | 47.66% |
| CNH241220P00010000 | 2024-07-01 3:00PM EDT | 10.00 | 0.80 | 0.85 | 1.00 | 0.00 | - | 51 | 4,347 | 30.18% |
| CNH241220P00012500 | 2024-06-10 10:42AM EDT | 12.50 | 2.50 | 2.85 | 3.20 | 0.00 | - | 10 | 13 | 43.46% |
© 2024 Yahoo. All rights reserved.