CNH Industrial N.V. (CNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920C00007500 | 2024-06-26 3:22PM EDT | 7.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CNH240920C00010000 | 2024-07-01 10:44AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 403 | 3.13% |
| CNH240920C00012500 | 2024-07-01 11:18AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,747 | 12.50% |
| CNH240920C00015000 | 2024-06-20 12:37PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,124 | 25.00% |
| CNH240920C00017500 | 2024-06-14 10:29AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920P00007500 | 2024-05-27 12:10AM EDT | 7.50 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| CNH240920P00010000 | 2024-07-01 10:54AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 562 | 0.00% |
| CNH240920P00012500 | 2024-06-26 9:35AM EDT | 12.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| CNH240920P00015000 | 2024-05-21 3:11PM EDT | 15.00 | 4.00 | 4.50 | 5.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.