Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNH240816C00010000 | 2024-07-03 9:55AM EDT | 10.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 11 | 33 | 42.48% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNH240816P00010000 | 2024-07-05 11:53AM EDT | 10.00 | 0.55 | 0.00 | 0.95 | -0.05 | -8.33% | 50 | 208 | 58.20% |