CNH Industrial N.V. (CNH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00007500 | 2024-06-28 3:03PM EDT | 7.50 | 2.55 | 1.10 | 2.55 | 0.00 | - | 1 | 1 | 161.33% |
| CNH240719C00010000 | 2024-06-25 1:56PM EDT | 10.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 33 | 66.02% |
| CNH240719C00012500 | 2024-06-21 3:53PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 193 | 202 | 67.19% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719P00007500 | 2024-06-04 1:44PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 67.19% |
| CNH240719P00010000 | 2024-07-02 9:30AM EDT | 10.00 | 0.49 | 0.00 | 2.00 | +0.14 | +40.00% | 3 | 307 | 91.41% |
| CNH240719P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 4.70 | 4.00 | 5.60 | 0.00 | - | 1 | 0 | 160.55% |
© 2024 Yahoo. All rights reserved.