CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00010000 | 2024-06-25 1:56PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNH240719C00012500 | 2024-06-21 3:53PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719P00007500 | 2024-06-04 1:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CNH240719P00010000 | 2024-06-26 9:50AM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| CNH240719P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.