Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets open in 3 hours 11 minutes
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7309
-0.0012
(-0.16%)
CRUDE OIL
78.35
-0.13
(-0.17%)
Bitcoin CAD
87,526.65
-1,631.41
(-1.83%)
USD/CNH (CNH=X)
CCY - CCY Delayed Price. Currency in CNH
Add to watchlist
7.2241
+0.0127
(+0.1761%)
As of 11:19AM BST. Market open.
Summary
Chart
Conversations
Historical Data
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CNH
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
7.2106
7.2262
7.2097
7.2241
7.2241
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.