Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0000 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 249 |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 23,869 |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 32,500 |
Jun 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 53,103 |
Jun 10, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 14,757 |
Jun 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 51,186 |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,098 |
Jun 05, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 17,595 |
Jun 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jun 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 7,001 |
May 31, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,750 |
May 30, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 18,000 |
May 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,599 |
May 28, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 309,179 |
May 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 250,049 |
May 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,239 |
May 23, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 97,967 |
May 22, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 91,781 |
May 21, 2024 | 0.0700 | 0.0700 | 0.0500 | 0.0550 | 0.0550 | 825,512 |
May 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 288,340 |
May 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 39,044 |
May 15, 2024 | 0.0850 | 0.0850 | 0.0650 | 0.0700 | 0.0700 | 223,100 |
May 14, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 0.0800 | 315,693 |
May 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 63,033 |
May 10, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 63,903 |
May 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 104,748 |
May 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 10,998 |
May 07, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,090 |
May 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 32,000 |
May 03, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 281,878 |
May 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 56,098 |
May 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 20,299 |
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 |
Apr 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0.0650 | 58,000 |
Apr 26, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 0.0650 | 115,110 |
Apr 25, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 279,987 |
Apr 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 51,499 |
Apr 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 71,883 |
Apr 22, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 32,548 |
Apr 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 106,185 |
Apr 18, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 191,724 |
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 175,520 |
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 97,153 |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 15,818 |
Apr 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 889,375 |
Apr 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,996 |
Apr 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 165,019 |
Apr 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 12,401 |
Apr 08, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 1,375,198 |
Apr 05, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 184,406 |
Apr 04, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 0.0550 | 41,418 |
Apr 03, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0550 | 0.0550 | 206,862 |
Apr 02, 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 0.0650 | 300,026 |
Apr 01, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 0.0550 | 29,696 |
Mar 28, 2024 | 0.0600 | 0.0650 | 0.0250 | 0.0300 | 0.0300 | 268,781 |
Mar 27, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 64,998 |
Mar 26, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 0.0550 | 86,000 |
Mar 25, 2024 | 0.0600 | 0.0750 | 0.0500 | 0.0600 | 0.0600 | 270,691 |
Mar 22, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 9,039 |
Mar 21, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 0.0600 | 5,600 |
Mar 20, 2024 | 0.0600 | 0.0600 | 0.0150 | 0.0500 | 0.0500 | 158,281 |
Mar 19, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 157,000 |
Mar 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 41,000 |
Mar 15, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 25,964 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 22,997 |
Mar 13, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 22,550 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,146 |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 8,507 |
Mar 08, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 38,589 |
Mar 07, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 116,610 |
Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,557 |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,003 |
Mar 04, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 22,571 |
Mar 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 0.0600 | 65,538 |
Feb 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 0.0650 | 105,711 |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 10,021 |
Feb 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 0.0650 | 78,654 |
Feb 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 0.0700 | 59,833 |
Feb 23, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 24,600 |
Feb 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 28,163 |
Feb 21, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 26,507 |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 85,548 |
Feb 16, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 0.0800 | 13,800 |
Feb 15, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 30,000 |
Feb 14, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 0.0750 | 100,290 |
Feb 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 36,196 |
Feb 12, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 0.0850 | 27,206 |
Feb 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 11,593 |
Feb 08, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 0.0950 | 32,000 |
Feb 07, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 60,258 |
Feb 06, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 21,996 |
Feb 05, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 0.0950 | 45,868 |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 32,319 |
Feb 01, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1000 | 0.1000 | 80,207 |
Jan 31, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1100 | 0.1100 | 159,000 |
Jan 30, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 0.1050 | 47,845 |
Jan 29, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 0.1100 | 26,098 |
Jan 26, 2024 | 0.0950 | 0.1150 | 0.0950 | 0.1100 | 0.1100 | 11,758 |
Jan 25, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 0.1100 | 7,398 |
Jan 24, 2024 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 0.0950 | 40,313 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |