Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 20 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 585 | 2024-05-17 | 5.60 | 0.00 | - | 2 | 31 |
| 0.15 | 0.00 | - | 261 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 13 | 8 | 2024-06-07 | - | - | - | - | - |
| 0.80 | +0.13 | +19.40% | 4 | 643 | 2024-06-21 | 5.50 | 0.00 | - | 2 | 179 |
| 1.36 | +0.46 | +51.11% | 14 | 352 | 2024-07-19 | 7.20 | 0.00 | - | 78 | 78 |
| 2.95 | 0.00 | - | 1 | 100 | 2024-09-20 | 6.20 | 0.00 | - | 4 | 108 |
| 4.10 | +0.50 | +13.89% | 1 | 92 | 2024-11-15 | 9.30 | 0.00 | - | - | 212 |
| 5.46 | 0.00 | - | 2 | 466 | 2025-01-17 | 9.50 | 0.00 | - | 22 | 305 |
| 8.50 | 0.00 | - | 1 | 53 | 2025-06-20 | 10.00 | 0.00 | - | 1 | 42 |
| 10.20 | 0.00 | - | 1 | 8 | 2026-01-16 | 9.00 | 0.00 | - | 3 | 19 |
© 2024 Yahoo. All rights reserved.