Centene Corporation (CNC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.10 | +28.57% | 30 | 72 | 2024-05-10 | 2.65 | 0.00 | - | 1 | 3 |
| 0.63 | -0.42 | -40.00% | 6 | 1,116 | 2024-05-17 | 2.35 | 0.00 | - | 19 | 57 |
| 1.24 | 0.00 | - | 3 | 16 | 2024-05-24 | 4.40 | 0.00 | - | - | 1 |
| 1.40 | +0.50 | +55.56% | 5 | 187 | 2024-05-31 | 2.85 | 0.00 | - | 1 | 1 |
| 1.02 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.