Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.13 | -18.57% | 2 | 41 | 2024-05-10 | 0.88 | -0.57 | -39.31% | 160 | 25 |
| 1.33 | +0.30 | +29.13% | 67 | 1,057 | 2024-05-17 | 1.45 | 0.00 | - | 8 | 1,224 |
| 1.80 | 0.00 | - | 23 | 189 | 2024-05-24 | 2.14 | 0.00 | - | 19 | 19 |
| 1.33 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 610 | 2024-06-21 | 2.20 | -0.20 | -8.33% | 12 | 644 |
| 3.10 | +0.15 | +5.08% | 1 | 195 | 2024-07-19 | 2.80 | -0.90 | -24.32% | 13 | 250 |
| 3.90 | -0.90 | -18.75% | 56 | 207 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 84 |
| 6.40 | 0.00 | - | 1 | 15 | 2024-11-15 | 6.50 | 0.00 | - | 8 | 23 |
| 8.20 | +1.00 | +13.89% | 2 | 221 | 2025-01-17 | 6.30 | 0.00 | - | 57 | 167 |
| 10.10 | 0.00 | - | 12 | 155 | 2025-06-20 | 6.96 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 4 | 16 | 2026-01-16 | 8.90 | 0.00 | - | 23 | 94 |
© 2024 Yahoo. All rights reserved.