Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.70 | +77.78% | 1 | 23 | 2024-05-10 | 0.23 | -0.62 | -72.94% | 4 | 20 |
| 2.12 | 0.00 | - | 1 | 50 | 2024-05-17 | 0.80 | 0.00 | - | 10 | 19 |
| 1.65 | 0.00 | - | 1 | 1 | 2024-05-24 | 1.25 | 0.00 | - | 6 | 8 |
| 2.55 | 0.00 | - | 8 | 9 | 2024-05-31 | - | - | - | - | - |
| 3.00 | +0.58 | +23.97% | 24 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.