Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 1 | 22 | 2024-05-10 | 0.10 | -0.15 | -60.00% | 3 | 40 |
| 4.80 | 0.00 | - | 10 | 238 | 2024-05-17 | 0.18 | -0.22 | -55.00% | 21 | 1,184 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 3 | 13 |
| 5.71 | 0.00 | - | 64 | 334 | 2024-06-21 | 0.62 | -0.28 | -31.11% | 3 | 583 |
| 5.75 | 0.00 | - | 1 | 122 | 2024-07-19 | 1.25 | -0.35 | -21.88% | 3 | 218 |
| 9.55 | 0.00 | - | 2 | 62 | 2024-09-20 | 2.21 | 0.00 | - | 1 | 240 |
| 13.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 3.62 | 0.00 | - | 3 | 27 |
| 9.45 | 0.00 | - | 1 | 281 | 2025-01-17 | 4.27 | 0.00 | - | 23 | 1,887 |
| 12.11 | 0.00 | - | 8 | 11 | 2025-06-20 | 5.06 | 0.00 | - | 25 | 152 |
| 19.10 | 0.00 | - | 11 | 21 | 2026-01-16 | 6.20 | 0.00 | - | 4 | 235 |
© 2024 Yahoo. All rights reserved.