Centene Corporation (CNC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.34 | -87.18% | 4 | 4 |
| 8.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 119 |
| 10.80 | 0.00 | - | 1 | 215 | 2024-06-21 | 0.25 | -0.09 | -26.47% | 52 | 263 |
| 11.90 | 0.00 | - | - | 12 | 2024-07-19 | 0.60 | 0.00 | - | 123 | 196 |
| 11.40 | 0.00 | - | 3 | 33 | 2024-09-20 | 1.30 | 0.00 | - | 25 | 44 |
| 13.40 | 0.00 | - | - | 1 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 69 |
| 13.41 | 0.00 | - | 6 | 188 | 2025-01-17 | 2.70 | 0.00 | - | 50 | 530 |
| 19.00 | 0.00 | - | 1 | 1 | 2025-06-20 | 4.40 | 0.00 | - | 27 | 136 |
| 17.70 | 0.00 | - | 11 | 25 | 2026-01-16 | 4.70 | 0.00 | - | 3 | 260 |
© 2024 Yahoo. All rights reserved.